Smithfield Foods, Inc.

SFD · NASDAQ

Prices in USD

Historical prices

Smithfield Foods, Inc. (SFD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202623.7523.9123.5723.7322.49814,800
Jan 28, 202623.7123.8423.5723.6522.41680,700
Jan 27, 202623.5223.9223.4623.7822.54759,500
Jan 26, 202622.8223.6922.8223.5522.321,595,500
Jan 23, 202623.1223.1722.7322.7521.56549,600
Jan 22, 202623.1523.3823.0823.1021.89671,200
Jan 21, 202623.5023.8723.0823.1121.90724,400
Jan 20, 202623.4123.4323.1023.3722.15521,400
Jan 16, 202623.3223.5323.1923.4522.22587,100
Jan 15, 202623.4523.6023.0123.4122.18787,000
Jan 14, 202623.2423.6823.1023.4522.22622,600
Jan 13, 202622.7523.2922.6423.2422.02914,300
Jan 12, 202622.5022.7922.3122.7521.56951,900
Jan 9, 202622.4322.5922.2222.4821.30814,200
Jan 8, 202621.6722.4521.6722.4221.25627,900
Jan 7, 202621.7421.8621.5521.7120.57641,300
Jan 6, 202621.7021.8721.6121.7220.581,081,100
Jan 5, 202622.1422.2421.6821.7020.56937,700
Jan 2, 202622.3522.4422.0422.1520.991,212,600
Dec 31, 202522.2822.4122.2522.3321.16734,100
Dec 30, 202522.5322.6022.2022.2921.12883,600
Dec 29, 202522.4022.6422.3622.6121.43674,700
Dec 26, 202522.5222.5722.4122.4421.27466,100
Dec 24, 202522.5922.6022.3422.4621.28399,800
Dec 23, 202522.7822.7822.4422.5321.35742,700