Sphera Franchise Group S.A. (SFG.RO) Historical Stock Prices

Sphera Franchise Group S.A. (SFG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	32.30	32.30	32.10	32.30	32.30	500
Nov 12, 2026	32.30	32.30	31.80	32.30	32.30	13,087
Nov 11, 2026	33.00	33.00	32.40	32.50	31.57	2,440
Nov 10, 2026	32.90	32.90	32.50	32.60	31.67	1,736
Nov 9, 2026	33.00	33.00	32.40	32.50	31.57	2,821
Nov 6, 2026	32.60	32.60	32.10	32.50	31.57	6,010
Nov 5, 2026	32.80	32.80	32.50	32.70	31.76	4,472
Nov 4, 2026	32.80	32.80	32.40	32.60	31.67	1,519
Nov 3, 2026	33.00	33.00	32.30	32.30	31.37	6,276
Nov 2, 2026	32.80	33.00	32.50	32.60	31.67	2,543
Oct 30, 2026	32.50	32.50	32.20	32.50	31.57	2,717
Oct 29, 2026	32.40	32.40	32.00	32.20	31.28	4,299
Oct 28, 2026	33.40	33.40	32.40	33.20	32.25	6,993
Oct 27, 2026	32.40	32.50	32.30	32.50	31.57	3,276
Oct 26, 2026	32.50	32.60	32.40	32.40	31.47	2,404
Oct 23, 2026	33.30	33.30	32.40	32.50	31.57	3,472
Oct 22, 2026	33.20	33.60	32.20	33.60	32.64	21,741
Oct 21, 2026	34.00	34.00	32.90	33.20	32.25	19,383
Oct 20, 2026	34.60	34.60	33.50	33.60	32.64	1,890
Oct 19, 2026	33.10	34.90	33.10	33.80	32.83	31,740
Oct 16, 2026	33.00	33.80	33.00	33.00	32.05	14,588
Oct 15, 2026	33.00	33.30	32.60	33.30	32.35	8,708
Oct 14, 2026	33.00	33.00	32.50	33.00	32.05	13,274
Oct 13, 2026	32.80	33.00	32.80	33.00	32.05	1,384
Oct 12, 2026	32.60	32.80	32.50	32.80	31.86	2,149

Historical stock prices.