Sphera Franchise Group S.A. (SFG.RO) Historical Stock Prices

Sphera Franchise Group S.A. (SFG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	32.60	32.90	32.10	32.50	31.57	10,273
Oct 8, 2026	33.50	33.50	32.00	32.60	31.67	1,938
Oct 7, 2026	33.50	33.80	32.10	33.00	32.05	7,169
Oct 6, 2026	32.70	33.90	31.50	33.90	32.93	26,171
Oct 5, 2026	31.40	32.40	31.10	32.40	31.47	15,381
Oct 2, 2026	31.20	31.60	30.40	31.60	30.69	15,426
Oct 1, 2026	31.40	31.60	30.50	31.00	30.11	11,253
Sep 30, 2026	31.00	31.70	30.50	31.40	30.50	19,153
Sep 29, 2026	31.00	31.00	30.20	30.60	29.72	4,369
Sep 28, 2026	30.80	31.10	30.00	31.00	30.11	11,014
Sep 25, 2026	30.60	31.00	30.40	31.00	30.11	1,011
Sep 24, 2026	30.50	31.50	30.00	30.50	29.63	21,712
Sep 23, 2026	31.40	31.40	30.40	31.10	30.21	19,153
Sep 22, 2026	30.80	31.50	30.80	31.40	30.50	16,886
Sep 21, 2026	34.30	35.90	30.00	30.60	29.72	127,324
Sep 18, 2026	34.80	35.20	33.20	33.20	32.25	86,523
Sep 17, 2026	35.20	35.20	34.00	34.40	33.41	44,117
Sep 16, 2026	36.00	36.00	34.60	35.20	34.19	29,146
Sep 15, 2026	37.50	37.50	35.50	35.80	34.77	38,028
Sep 14, 2026	38.20	38.30	36.60	36.70	35.65	41,504
Sep 11, 2026	39.20	39.30	37.90	38.00	36.91	36,779
Sep 10, 2026	39.90	40.10	39.00	39.30	38.17	34,170
Sep 9, 2026	40.20	41.30	40.00	40.00	38.85	13,608
Sep 8, 2026	43.00	43.80	41.40	41.70	40.50	16,142
Sep 7, 2026	43.80	44.60	43.80	43.90	42.64	1,812

Historical stock prices.