Sphera Franchise Group S.A. (SFG.RO) Historical Stock Prices

Sphera Franchise Group S.A. (SFG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	37.60	37.95	37.60	37.80	35.69	1,460
Dec 16, 2025	37.75	38.00	37.50	38.00	35.88	16,252
Dec 15, 2025	37.95	37.95	37.00	37.60	35.50	3,821
Dec 12, 2025	38.10	38.10	37.70	37.95	35.83	2,581
Dec 11, 2025	38.30	38.30	37.80	38.20	36.07	4,628
Dec 10, 2025	38.20	38.25	37.40	37.65	35.55	22,126
Dec 9, 2025	37.95	38.00	37.75	38.00	35.88	4,668
Dec 8, 2025	37.85	37.95	37.80	37.85	35.74	1,002
Dec 5, 2025	38.00	38.00	37.85	37.95	35.83	691
Dec 4, 2025	37.40	38.00	37.10	37.95	35.83	11,816
Dec 3, 2025	37.10	37.45	36.90	37.00	34.94	2,665
Dec 2, 2025	37.65	37.65	37.05	37.10	35.03	355
Nov 28, 2025	36.95	37.75	36.95	37.10	35.03	4,874
Nov 27, 2025	37.00	37.90	37.00	37.85	35.74	541
Nov 26, 2025	37.50	37.60	37.00	37.00	34.94	25,253
Nov 25, 2025	37.50	37.80	37.35	37.50	35.41	1,676
Nov 24, 2025	38.00	38.00	37.45	37.80	35.69	2,560
Nov 21, 2025	39.10	39.10	37.50	38.00	34.90	24,454
Nov 20, 2025	39.50	39.75	39.00	39.10	35.91	8,652
Nov 19, 2025	39.35	40.00	39.35	39.50	36.28	2,779
Nov 18, 2025	40.00	40.30	39.55	39.55	36.32	4,653
Nov 17, 2025	41.00	41.00	40.00	40.20	36.92	5,123
Nov 14, 2025	40.70	40.80	40.50	40.80	37.47	3,899
Nov 13, 2025	41.10	41.20	40.80	40.80	37.47	5,218

Historical stock prices.