Sphera Franchise Group S.A. (SFG.RO) Historical Stock Prices

Sphera Franchise Group S.A. (SFG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	38.80	39.00	37.90	38.95	36.78	3,209
Jan 30, 2026	40.20	40.20	38.00	38.00	35.88	17,267
Jan 29, 2026	40.20	40.25	39.60	40.25	38.01	3,211
Jan 28, 2026	39.50	40.40	39.50	40.40	38.15	9,000
Jan 27, 2026	39.90	40.10	39.50	39.80	37.58	42,081
Jan 26, 2026	39.90	39.95	39.45	39.90	37.67	25,763
Jan 23, 2026	39.80	40.10	39.75	39.90	37.67	6,995
Jan 22, 2026	39.65	40.00	39.55	40.00	37.77	860
Jan 21, 2026	39.25	40.10	39.25	39.50	37.30	7,038
Jan 20, 2026	40.00	40.00	39.50	39.50	37.30	1,918
Jan 19, 2026	39.70	40.00	39.35	40.00	37.77	6,900
Jan 16, 2026	39.90	40.00	39.50	40.00	37.77	6,772
Jan 15, 2026	39.80	39.90	39.20	39.90	37.67	310,722
Jan 14, 2026	39.50	39.90	39.10	39.90	37.67	3,930
Jan 13, 2026	38.25	39.60	38.25	39.60	37.39	27,617
Jan 12, 2026	38.00	38.25	37.70	38.25	36.12	6,596
Jan 9, 2026	37.60	38.10	37.60	38.00	35.88	3,988
Jan 8, 2026	37.80	38.00	37.50	37.60	35.50	4,209
Jan 5, 2026	37.75	38.10	37.45	37.50	35.41	2,676
Dec 30, 2025	37.60	38.15	37.50	37.75	35.64	5,951
Dec 29, 2025	38.15	38.20	37.60	37.60	35.50	2,180
Dec 23, 2025	37.90	38.20	37.70	38.20	36.07	4,110
Dec 22, 2025	37.95	37.95	37.25	37.80	35.69	28,682
Dec 19, 2025	37.95	37.95	37.25	37.80	35.69	3,039
Dec 18, 2025	37.65	37.85	37.50	37.50	35.41	1,738

Historical stock prices.