Samfine Creation Holdings Group

SFHG · NASDAQ

Prices in USD

Historical prices

Samfine Creation Holdings Group (SFHG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.042.042.032.032.031,300
Oct 30, 20262.042.092.002.022.027,600
Oct 29, 20262.042.082.042.042.046,400
Oct 28, 20262.002.052.002.042.042,200
Oct 27, 20262.072.092.052.082.088,200
Oct 26, 20262.072.072.072.072.070
Oct 23, 20262.082.112.032.072.072,000
Oct 22, 20262.102.102.062.062.066,200
Oct 21, 20262.142.142.052.052.054,800
Oct 20, 20262.092.092.062.062.064,500
Oct 19, 20262.092.092.082.092.091,000
Oct 16, 20262.102.102.082.082.082,000
Oct 15, 20262.132.142.092.102.109,300
Oct 14, 20262.122.122.062.072.072,400
Oct 13, 20262.122.122.072.072.078,800
Oct 12, 20262.122.132.092.132.132,600
Oct 9, 20262.122.192.122.132.139,600
Oct 8, 20262.152.162.112.112.1112,400
Oct 7, 20262.092.122.062.062.062,300
Oct 6, 20262.082.152.062.122.127,700
Oct 5, 20262.152.152.072.082.087,100
Oct 2, 20262.142.152.102.102.106,100
Oct 1, 20262.162.192.162.162.162,600
Sep 30, 20262.252.252.192.192.1911,600
Sep 29, 20262.352.352.292.292.2913,900