Samfine Creation Holdings Group

SFHG · NASDAQ

Prices in USD

Historical prices

Samfine Creation Holdings Group (SFHG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20262.312.312.302.302.301,700
Sep 25, 20262.322.382.322.362.364,500
Sep 24, 20262.272.382.252.382.3821,000
Sep 23, 20262.252.302.232.242.244,200
Sep 22, 20262.332.442.242.242.2422,300
Sep 21, 20262.322.402.322.322.327,900
Sep 18, 20262.412.442.332.442.4410,400
Sep 17, 20262.322.542.222.432.4313,100
Sep 16, 20262.172.202.092.192.1927,900
Sep 15, 20262.182.222.132.152.152,400
Sep 14, 20262.182.212.152.152.157,100
Sep 11, 20262.282.282.252.252.256,500
Sep 10, 20262.192.312.192.312.318,800
Sep 9, 20262.062.292.062.252.2513,000
Sep 8, 20262.142.182.052.052.054,600
Sep 4, 20262.162.211.992.112.1125,700
Sep 3, 20262.302.302.022.072.0716,500
Sep 2, 20262.362.362.262.282.2837,200
Sep 1, 20262.332.472.332.392.39123,200
Aug 31, 20262.332.432.322.422.429,200
Aug 28, 20262.422.452.362.392.3911,800
Aug 27, 20262.452.552.452.462.465,000
Aug 26, 20262.342.482.342.472.477,400
Aug 25, 20262.302.372.212.342.3412,100
Aug 24, 20262.402.452.372.372.3714,900