Samfine Creation Holdings Group

SFHG · NASDAQ

Prices in USD

Historical prices

Samfine Creation Holdings Group (SFHG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 20252.803.002.783.003.0042,620
Dec 9, 20252.752.852.732.842.8410,040
Dec 8, 20252.752.942.622.852.8538,620
Dec 5, 20252.522.802.502.752.7543,080
Dec 4, 20252.152.602.092.602.6032,600
Dec 3, 20252.392.502.152.502.5012,560
Dec 2, 20252.282.492.282.472.4720,900
Dec 1, 20252.432.452.232.352.3567,060
Nov 28, 20252.352.502.152.432.4329,800
Nov 26, 20252.052.502.052.422.4248,020
Nov 25, 20252.052.281.952.212.2126,440
Nov 24, 20251.862.251.862.112.1152,240
Nov 21, 20251.832.001.781.861.8658,500
Nov 20, 20251.852.301.732.132.131,944,940
Nov 19, 20252.302.502.132.172.1720,620
Nov 18, 20252.482.502.312.312.3111,480
Nov 17, 20252.052.432.052.302.3015,800
Nov 14, 20252.232.351.852.352.3517,220
Nov 13, 20252.082.302.022.302.3021,880
Nov 12, 20251.902.101.602.082.0856,440
Nov 11, 20251.952.311.751.841.8438,240
Nov 10, 20252.302.361.951.951.9519,560
Nov 7, 20252.392.552.392.392.394,960
Nov 6, 20252.552.602.392.392.396,900
Nov 5, 20252.332.632.332.602.6019,740