No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.85 | 3.85 | 3.25 | 3.44 | 3.44 | 22,100 |
| Jan 15, 2026 | 3.91 | 3.92 | 3.71 | 3.85 | 3.85 | 5,020 |
| Jan 14, 2026 | 3.92 | 3.95 | 3.80 | 3.92 | 3.92 | 8,480 |
| Jan 13, 2026 | 3.72 | 3.92 | 3.51 | 3.90 | 3.90 | 3,640 |
| Jan 12, 2026 | 3.91 | 4.00 | 3.58 | 4.00 | 4.00 | 2,340 |
| Jan 9, 2026 | 3.76 | 3.99 | 3.76 | 3.99 | 3.99 | 2,240 |
| Jan 8, 2026 | 3.90 | 3.95 | 3.85 | 3.95 | 3.95 | 1,300 |
| Jan 7, 2026 | 4.00 | 4.00 | 3.91 | 3.91 | 3.91 | 6,400 |
| Jan 6, 2026 | 3.94 | 4.20 | 3.84 | 4.00 | 4.00 | 7,180 |
| Jan 5, 2026 | 3.51 | 4.00 | 3.51 | 3.92 | 3.92 | 30,340 |
| Jan 2, 2026 | 3.50 | 3.75 | 3.50 | 3.69 | 3.69 | 9,880 |
| Dec 31, 2025 | 4.23 | 4.36 | 3.60 | 3.68 | 3.68 | 8,180 |
| Dec 30, 2025 | 4.70 | 4.70 | 4.31 | 4.36 | 4.36 | 16,380 |
| Dec 29, 2025 | 4.70 | 4.88 | 4.70 | 4.80 | 4.80 | 15,700 |
| Dec 26, 2025 | 4.64 | 4.89 | 4.64 | 4.73 | 4.73 | 21,640 |
| Dec 24, 2025 | 4.68 | 4.89 | 4.53 | 4.79 | 4.79 | 12,060 |
| Dec 23, 2025 | 4.25 | 4.75 | 4.10 | 4.65 | 4.65 | 30,680 |
| Dec 22, 2025 | 4.85 | 4.85 | 3.75 | 4.29 | 4.29 | 52,340 |
| Dec 19, 2025 | 4.45 | 4.95 | 4.45 | 4.83 | 4.83 | 32,360 |
| Dec 18, 2025 | 4.10 | 4.48 | 4.03 | 4.45 | 4.45 | 45,940 |
| Dec 17, 2025 | 3.75 | 4.10 | 3.75 | 4.10 | 4.10 | 54,060 |
| Dec 16, 2025 | 3.40 | 3.75 | 3.35 | 3.75 | 3.75 | 26,240 |
| Dec 15, 2025 | 3.45 | 3.60 | 3.38 | 3.40 | 3.40 | 31,480 |
| Dec 12, 2025 | 3.46 | 3.49 | 3.26 | 3.41 | 3.41 | 29,600 |
| Dec 11, 2025 | 2.93 | 3.40 | 2.76 | 3.33 | 3.33 | 32,940 |
Dates identify the start of each price period.