SFL Corporation Ltd.

SFL · NYSE

Prices in USD

Historical prices

SFL Corporation Ltd. (SFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 20257.767.907.717.847.421,548,200
Dec 12, 20257.897.897.717.757.331,846,000
Dec 11, 20258.228.268.048.097.661,794,800
Dec 10, 20258.378.378.118.217.771,447,800
Dec 9, 20258.318.418.228.357.901,804,800
Dec 8, 20258.318.428.298.307.851,071,300
Dec 5, 20258.308.398.288.317.86716,300
Dec 4, 20258.398.398.248.307.85855,800
Dec 3, 20258.308.418.308.367.911,142,300
Dec 2, 20258.208.258.088.227.78819,000
Dec 1, 20258.258.298.188.207.761,167,400
Nov 28, 20258.208.258.178.237.79692,800
Nov 26, 20258.188.278.168.167.721,004,300
Nov 25, 20258.178.238.108.227.78750,700
Nov 24, 20258.078.228.008.187.741,084,800
Nov 21, 20258.088.267.978.257.811,338,800
Nov 20, 20258.208.388.088.097.661,482,700
Nov 19, 20258.108.238.058.197.751,336,100
Nov 18, 20258.178.278.108.267.821,089,200
Nov 17, 20258.148.358.068.227.781,392,700
Nov 14, 20258.058.197.978.197.751,315,900
Nov 13, 20258.208.368.118.147.701,395,500
Nov 12, 20258.428.438.218.257.811,969,700
Nov 11, 20257.858.477.858.357.904,493,600
Nov 10, 20257.637.707.527.637.221,321,000