No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8.52 | 8.53 | 8.34 | 8.39 | 7.94 | 1,104,100 |
| Jan 21, 2026 | 8.30 | 8.52 | 8.28 | 8.47 | 8.02 | 992,700 |
| Jan 20, 2026 | 8.26 | 8.30 | 8.19 | 8.26 | 7.82 | 1,039,000 |
| Jan 16, 2026 | 8.47 | 8.56 | 8.25 | 8.25 | 7.81 | 1,279,600 |
| Jan 15, 2026 | 8.43 | 8.53 | 8.29 | 8.47 | 8.02 | 1,028,400 |
| Jan 14, 2026 | 8.47 | 8.55 | 8.40 | 8.47 | 8.02 | 1,139,900 |
| Jan 13, 2026 | 8.40 | 8.53 | 8.38 | 8.42 | 7.97 | 1,606,100 |
| Jan 12, 2026 | 8.32 | 8.44 | 8.24 | 8.33 | 7.88 | 1,048,700 |
| Jan 9, 2026 | 8.36 | 8.37 | 8.20 | 8.30 | 7.85 | 1,891,300 |
| Jan 8, 2026 | 8.23 | 8.40 | 8.16 | 8.34 | 7.89 | 1,056,700 |
| Jan 7, 2026 | 8.10 | 8.27 | 8.04 | 8.23 | 7.79 | 1,568,300 |
| Jan 6, 2026 | 7.96 | 8.22 | 7.96 | 8.05 | 7.62 | 1,292,100 |
| Jan 5, 2026 | 8.13 | 8.20 | 7.90 | 7.90 | 7.48 | 1,331,300 |
| Jan 2, 2026 | 7.85 | 7.91 | 7.75 | 7.89 | 7.47 | 1,099,400 |
| Dec 31, 2025 | 7.69 | 7.83 | 7.66 | 7.81 | 7.39 | 1,000,200 |
| Dec 30, 2025 | 7.78 | 7.84 | 7.69 | 7.70 | 7.29 | 1,163,400 |
| Dec 29, 2025 | 7.76 | 7.83 | 7.72 | 7.75 | 7.33 | 1,063,900 |
| Dec 26, 2025 | 7.73 | 7.80 | 7.67 | 7.79 | 7.37 | 740,900 |
| Dec 24, 2025 | 7.66 | 7.74 | 7.58 | 7.72 | 7.31 | 718,400 |
| Dec 23, 2025 | 7.65 | 7.74 | 7.60 | 7.68 | 7.27 | 953,800 |
| Dec 22, 2025 | 7.78 | 7.88 | 7.64 | 7.66 | 7.25 | 1,163,800 |
| Dec 19, 2025 | 7.62 | 7.87 | 7.62 | 7.78 | 7.36 | 1,667,100 |
| Dec 18, 2025 | 7.62 | 7.63 | 7.53 | 7.59 | 7.18 | 1,041,300 |
| Dec 17, 2025 | 7.69 | 7.74 | 7.52 | 7.60 | 7.19 | 1,404,100 |
| Dec 16, 2025 | 7.80 | 7.81 | 7.64 | 7.64 | 7.23 | 1,161,200 |
Dates identify the start of each price period.