SFL Corporation (SFL) Historical Stock Prices

SFL Corporation Ltd. (SFL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	11.37	11.43	11.21	11.27	11.07	1,911,600
Jun 15, 2026	11.38	11.46	11.31	11.44	11.24	1,755,700
Jun 12, 2026	11.16	11.49	11.12	11.49	11.29	2,045,700
Jun 11, 2026	11.35	11.41	11.17	11.19	10.99	1,301,700
Jun 10, 2026	11.10	11.33	11.08	11.14	10.95	1,264,500
Jun 9, 2026	10.98	11.13	10.89	11.11	10.92	1,597,300
Jun 8, 2026	11.04	11.08	10.92	11.00	10.81	1,318,800
Jun 5, 2026	10.94	11.13	10.90	10.96	10.77	1,052,600
Jun 4, 2026	11.03	11.11	10.93	10.96	10.77	797,700
Jun 3, 2026	11.11	11.19	10.98	11.00	10.81	1,159,900
Jun 2, 2026	11.10	11.26	11.05	11.17	10.97	1,336,200
Jun 1, 2026	11.06	11.12	10.99	11.10	10.91	1,207,600
May 29, 2026	11.25	11.26	11.00	11.04	10.85	1,366,200
May 28, 2026	11.51	11.61	11.29	11.32	11.12	1,336,900
May 27, 2026	11.77	11.80	11.45	11.50	11.30	1,509,000
May 26, 2026	12.22	12.27	11.98	12.07	11.64	2,035,500
May 22, 2026	12.60	12.60	12.23	12.28	11.85	1,808,200
May 21, 2026	12.60	12.86	12.49	12.64	12.19	1,451,100
May 20, 2026	12.51	12.78	12.48	12.72	12.27	1,895,900
May 19, 2026	12.53	12.63	12.40	12.49	12.05	1,248,800
May 18, 2026	12.48	12.64	12.31	12.51	12.07	1,912,900
May 15, 2026	12.54	12.56	12.27	12.48	12.04	1,190,200
May 14, 2026	12.50	12.60	12.31	12.58	12.13	1,776,200
May 13, 2026	12.78	12.94	12.23	12.42	11.98	1,827,300
May 12, 2026	12.18	12.90	12.05	12.80	12.35	2,705,700

Historical stock data.