SFL Corporation (SFL) Historical Stock Prices

SFL Corporation Ltd. (SFL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	11.95	12.04	11.78	12.00	11.58	1,131,600
May 8, 2026	11.97	12.09	11.89	12.00	11.58	980,400
May 7, 2026	11.71	11.97	11.70	11.91	11.49	1,184,000
May 6, 2026	11.65	11.89	11.56	11.78	11.36	1,345,100
May 5, 2026	11.70	11.86	11.65	11.83	11.41	992,900
May 4, 2026	11.56	11.69	11.53	11.62	11.21	1,167,000
May 1, 2026	11.51	11.60	11.29	11.59	11.18	840,400
Apr 30, 2026	11.32	11.55	11.30	11.53	11.12	897,700
Apr 29, 2026	11.41	11.51	11.28	11.34	10.94	1,190,900
Apr 28, 2026	11.20	11.45	11.19	11.39	10.99	1,494,400
Apr 27, 2026	11.05	11.17	11.01	11.17	10.77	1,085,000
Apr 24, 2026	10.81	10.94	10.76	10.93	10.54	955,500
Apr 23, 2026	10.88	10.93	10.77	10.82	10.44	1,136,200
Apr 22, 2026	10.86	10.87	10.57	10.83	10.45	907,900
Apr 21, 2026	11.12	11.14	10.74	10.79	10.41	1,108,400
Apr 20, 2026	11.01	11.10	10.85	11.06	10.67	944,000
Apr 17, 2026	10.93	11.12	10.78	11.07	10.68	1,062,900
Apr 16, 2026	10.85	10.95	10.71	10.90	10.51	760,300
Apr 15, 2026	10.87	11.00	10.78	10.89	10.50	811,700
Apr 14, 2026	10.86	10.92	10.74	10.76	10.38	1,020,600
Apr 13, 2026	10.89	11.01	10.83	10.86	10.48	1,223,600
Apr 10, 2026	10.90	10.92	10.65	10.84	10.46	1,082,900
Apr 9, 2026	11.05	11.20	10.89	10.92	10.53	1,266,500
Apr 8, 2026	10.90	11.09	10.62	11.07	10.68	1,324,300
Apr 7, 2026	11.00	11.14	10.90	10.99	10.60	1,793,200

Historical stock data.