Sprouts Farmers Market (SFM) Historical Stock Prices

Sprouts Farmers Market, Inc. (SFM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	51.50	51.52	50.57	51.01	51.01	135,193
Nov 12, 2026	50.50	51.63	50.07	51.38	51.38	2,619,300
Nov 11, 2026	48.48	50.85	47.92	50.56	50.56	3,928,300
Nov 10, 2026	49.17	50.00	48.47	48.87	48.87	3,597,300
Nov 9, 2026	48.72	50.29	48.68	49.58	49.58	4,759,600
Nov 6, 2026	50.75	50.92	48.86	49.10	49.10	4,603,700
Nov 5, 2026	53.73	54.19	50.70	51.60	51.60	4,408,300
Nov 4, 2026	53.26	55.32	52.90	54.40	54.40	3,422,200
Nov 3, 2026	54.76	54.98	52.23	52.49	52.49	4,886,500
Nov 2, 2026	50.00	55.60	50.00	55.23	55.23	8,666,600
Oct 30, 2026	48.83	50.87	48.79	49.70	49.70	10,211,100
Oct 29, 2026	47.66	50.90	47.35	48.00	48.00	19,380,300
Oct 28, 2026	64.08	66.85	60.47	62.00	62.00	6,409,500
Oct 27, 2026	65.73	66.02	63.05	64.41	64.41	2,211,100
Oct 26, 2026	66.01	67.36	65.16	65.91	65.91	1,730,100
Oct 23, 2026	69.14	69.53	65.61	66.26	66.26	1,801,200
Oct 22, 2026	65.86	69.10	64.68	68.86	68.86	3,591,700
Oct 21, 2026	64.28	65.85	63.87	65.51	65.51	2,066,200
Oct 20, 2026	65.28	67.10	64.27	64.72	64.72	1,729,100
Oct 19, 2026	65.09	65.36	63.92	64.26	64.26	1,621,500
Oct 16, 2026	67.53	68.29	64.90	65.20	65.20	2,035,100
Oct 15, 2026	65.90	68.78	65.85	66.63	66.63	2,263,700
Oct 14, 2026	63.54	64.69	62.84	64.65	64.65	1,705,500
Oct 13, 2026	64.67	65.33	63.10	63.60	63.60	2,019,600
Oct 12, 2026	65.19	65.48	63.91	64.33	64.33	2,070,200

Historical stock prices.