Sprouts Farmers Market, Inc.

SFM · NASDAQ

Prices in USD

Historical prices

Sprouts Farmers Market, Inc. (SFM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202666.1166.6463.8565.1465.142,750,400
Oct 8, 202665.5066.4463.9766.0166.011,689,600
Oct 7, 202665.4166.0064.5065.2665.262,165,300
Oct 6, 202664.2165.6563.4165.1765.172,534,200
Oct 5, 202664.1165.0263.2164.9264.922,169,600
Oct 2, 202664.3466.3563.9364.4764.471,730,100
Oct 1, 202666.3566.8964.2064.4864.482,748,600
Sep 30, 202665.5766.6664.9266.3566.352,395,300
Sep 29, 202663.7565.2563.5264.6564.651,852,100
Sep 28, 202662.9164.3861.8863.4563.453,057,900
Sep 25, 202664.9664.9862.4962.4962.493,087,500
Sep 24, 202667.0667.0765.2565.4265.421,975,700
Sep 23, 202668.8169.8065.8866.0766.072,379,000
Sep 22, 202670.1770.6768.0668.6868.681,944,400
Sep 21, 202670.8071.1568.5868.6668.662,116,600
Sep 18, 202669.6271.5569.5070.7970.792,440,800
Sep 17, 202671.5071.9969.6169.6469.641,756,800
Sep 16, 202672.6373.6770.8671.0671.061,941,000
Sep 15, 202674.6375.5473.1173.4673.461,953,600
Sep 14, 202673.5376.1373.0375.0975.091,522,600
Sep 11, 202672.5473.8971.3772.7672.761,769,000
Sep 10, 202673.5075.2472.1072.2072.202,207,500
Sep 9, 202675.6576.1873.0273.1173.112,385,300
Sep 8, 202681.4081.5075.3376.1176.112,561,100
Sep 4, 202678.7881.5478.3481.4081.401,512,600