No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 82.00 | 82.81 | 80.28 | 81.79 | 81.79 | 1,769,100 |
| Nov 13, 2025 | 82.36 | 82.40 | 80.97 | 81.69 | 81.69 | 2,748,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Sprouts Farmers Market, Inc.
SFM · NASDAQ