Sprouts Farmers Market, Inc.

SFM · NASDAQ

Prices in USD

Historical prices

Sprouts Farmers Market, Inc. (SFM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202581.4881.6779.3980.2580.252,730,900
Dec 19, 202580.5081.9880.2481.6381.633,435,700
Dec 18, 202580.8881.5379.7880.1580.153,118,900
Dec 17, 202579.4181.8279.1180.9580.951,942,500
Dec 16, 202580.5281.0979.0579.2379.231,989,600
Dec 15, 202579.9881.1479.6280.3980.391,828,800
Dec 12, 202580.4681.0779.2479.5479.541,437,700
Dec 11, 202580.0281.2279.6879.9279.921,773,800
Dec 10, 202583.1383.5378.7280.5080.503,900,100
Dec 9, 202583.9884.4582.7983.2483.241,361,900
Dec 8, 202585.5585.7783.0383.5083.502,398,000
Dec 5, 202585.0487.3584.3785.5485.541,694,800
Dec 4, 202584.9885.8984.1085.2585.251,651,900
Dec 3, 202584.7985.4984.5085.1085.101,514,200
Dec 2, 202586.1186.1183.7584.8184.812,047,200
Dec 1, 202583.8086.6983.1185.8685.862,327,800
Nov 28, 202583.6584.8283.3883.8183.81957,300
Nov 26, 202581.5384.4280.9983.2983.292,069,400
Nov 25, 202579.5781.6779.5080.9980.992,073,900
Nov 24, 202581.0081.7678.4579.4979.493,660,100
Nov 21, 202580.4082.7580.1181.8381.832,558,000
Nov 20, 202582.4082.8780.0080.1680.162,169,200
Nov 19, 202581.4482.5879.4081.8181.811,998,200
Nov 18, 202582.2182.3279.8781.1481.142,036,400
Nov 17, 202582.0782.9281.3682.5882.581,837,000