SoftBank Group (SFTBY) Historical Stock Prices

SoftBank Group Corp. (SFTBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 5, 2026	12.46	12.46	11.03	11.17	11.17	2,509,400
Nov 4, 2026	13.45	13.80	13.00	13.05	13.05	4,942,200
Nov 3, 2026	13.52	13.75	13.29	13.42	13.42	2,894,600
Nov 2, 2026	13.82	13.95	13.33	13.34	13.34	5,329,800
Oct 30, 2026	13.81	13.97	13.44	13.82	13.82	4,345,600
Oct 29, 2026	14.98	15.05	14.75	14.94	14.94	3,997,400
Oct 28, 2026	14.95	15.50	14.77	15.25	15.25	4,734,500
Oct 27, 2026	14.32	14.65	14.25	14.55	14.55	3,403,300
Oct 26, 2026	13.60	14.09	13.56	13.98	13.98	4,259,800
Oct 23, 2026	13.40	13.61	13.32	13.42	13.42	3,013,900
Oct 22, 2026	13.85	13.91	13.38	13.46	13.46	5,119,000
Oct 21, 2026	14.70	14.84	14.46	14.66	14.66	3,564,700
Oct 20, 2026	14.39	14.87	14.18	14.56	14.56	7,058,500
Oct 19, 2026	15.28	15.37	14.86	14.94	14.94	5,871,000
Oct 16, 2026	15.55	15.59	14.65	14.80	14.80	9,005,400
Oct 15, 2026	15.27	16.46	15.19	16.33	16.33	9,478,300
Oct 14, 2026	16.72	16.83	16.05	16.05	16.05	8,361,800
Oct 13, 2026	16.76	17.38	16.62	17.27	17.27	4,251,300
Oct 12, 2026	17.82	17.90	17.46	17.52	17.52	2,532,000
Oct 9, 2026	18.34	18.35	17.92	18.04	18.04	2,475,600
Oct 8, 2026	18.95	19.15	17.72	17.83	17.83	7,523,500
Oct 7, 2026	19.50	19.95	19.19	19.80	19.80	2,349,100
Oct 6, 2026	20.12	20.17	19.56	19.62	19.62	2,359,500
Oct 5, 2026	20.35	20.41	20.10	20.31	20.31	2,039,600
Oct 2, 2026	20.59	20.85	20.29	20.58	20.58	2,997,300

Historical stock data.