SoftBank Group Corp.

SFTBY · OTC Markets

Prices in USD

Historical prices

SoftBank Group Corp. (SFTBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 1, 202620.7420.9820.4820.7620.762,736,000
Sep 30, 202620.7520.7519.9320.0020.003,240,200
Sep 29, 202619.1521.4519.1120.4620.466,965,600
Sep 28, 202620.1820.1819.0519.2219.222,740,000
Sep 25, 202619.7020.1519.4019.7519.752,893,100
Sep 24, 202619.7520.0819.4519.5619.564,891,400
Sep 23, 202621.4022.0020.9021.1621.162,644,900
Sep 22, 202621.5022.2521.2822.1022.102,302,200
Sep 21, 202620.8721.9720.7421.6521.653,870,500
Sep 18, 202620.1620.4019.8320.3720.372,668,500
Sep 17, 202620.7821.1720.6921.1521.153,871,500
Sep 16, 202619.9220.4419.3419.7319.733,294,000
Sep 15, 202620.3220.6020.0420.0920.093,294,400
Sep 14, 202618.5118.8518.3018.3718.376,705,300
Sep 11, 202621.3021.7621.2521.6521.652,632,200
Sep 10, 202621.4321.6421.0021.2121.214,162,100
Sep 9, 202621.8022.1721.5521.7221.724,305,600
Sep 8, 202621.6521.7020.2120.8520.859,788,800
Sep 4, 202617.7117.9817.6317.7217.724,584,200
Sep 3, 202616.1616.7615.8616.4416.445,267,500
Sep 2, 202615.3815.8515.2715.6615.662,264,100
Sep 1, 202616.1516.2015.6815.8815.882,392,800
Aug 31, 202616.0116.3715.9916.1516.151,680,200
Aug 28, 202616.0316.2815.7115.7915.792,220,000
Aug 27, 202616.4016.7416.2016.4016.403,439,400