SoftBank Group Corp.

SFTBY · OTC Markets

Prices in USD

Historical prices

SoftBank Group Corp. (SFTBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 12, 202514.1314.2613.3413.7413.744,390,000
Dec 11, 202514.1015.0013.8314.7614.764,960,800
Dec 10, 202514.6514.8914.6114.8514.852,336,800
Dec 9, 202515.3715.3714.8115.1115.111,338,000
Dec 8, 202515.0815.1614.6514.7414.742,162,000
Dec 5, 202515.6515.8015.1115.5315.534,126,400
Dec 4, 202514.5814.8214.5114.5914.592,652,800
Dec 3, 202513.2513.7513.0913.7413.743,985,600
Dec 2, 202512.8213.0512.7712.9112.912,574,400
Dec 1, 202513.2513.4213.1013.2513.253,420,000
Nov 28, 202513.3813.6013.2613.4513.451,303,600
Nov 26, 202513.2513.4013.0513.2013.204,592,000
Nov 25, 202512.3112.5211.9012.5112.516,782,800
Nov 24, 202513.7114.1413.6814.0714.073,107,600
Nov 21, 202513.8213.9213.0813.9113.915,729,600
Nov 20, 202515.2415.6414.2014.2314.234,960,000
Nov 19, 202515.1715.5315.0815.2515.253,606,000
Nov 18, 202515.1515.3714.8014.9714.973,992,000
Nov 17, 202516.3316.4915.7515.8915.893,052,800
Nov 14, 202515.5416.3115.2515.9615.964,592,800
Nov 13, 202516.7416.8615.8716.0016.006,162,800
Nov 12, 202517.7818.0317.6417.6517.652,296,800
Nov 11, 202519.3919.4018.2418.7518.752,362,000
Nov 10, 202518.2018.2517.6718.1018.102,602,400
Nov 7, 202517.2117.6316.7317.6217.623,387,200