SoftBank Group Corp.

SFTBY · OTC Markets

Prices in USD

Historical prices

SoftBank Group Corp. (SFTBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 21, 202612.1813.0012.1212.5812.584,810,000
Jan 20, 202612.0012.1711.9112.0112.012,819,300
Jan 16, 202612.6512.7412.4612.5512.552,226,900
Jan 15, 202613.1013.1512.6812.6912.691,808,600
Jan 14, 202613.4013.5013.0613.2313.232,179,300
Jan 13, 202614.2314.2413.5613.7013.703,715,300
Jan 12, 202614.2214.5514.0714.2114.212,184,600
Jan 9, 202613.6214.5513.6014.1014.102,213,200
Jan 8, 202613.8014.1513.6813.9013.901,302,900
Jan 7, 202614.8515.0514.6714.7014.701,408,800
Jan 6, 202615.0015.1714.8314.8914.891,193,200
Jan 5, 202614.7715.1214.7214.8014.802,262,400
Jan 2, 202614.2514.6114.2514.3614.362,246,000
Dec 31, 202514.2014.3514.0614.1814.181,151,600
Dec 30, 202514.3414.3414.1814.2314.231,293,600
Dec 29, 202514.2514.5414.2014.3414.34822,400
Dec 26, 202514.0814.2514.0114.1914.19618,800
Dec 24, 202513.9214.2213.8913.9713.972,044,800
Dec 23, 202514.1414.1913.7513.9213.929,137,600
Dec 22, 202514.2314.3414.0014.0514.051,568,000
Dec 19, 202513.5813.9413.5813.8313.832,068,400
Dec 18, 202513.2213.4413.1113.1313.131,735,600
Dec 17, 202513.3713.6312.6512.8112.813,204,400
Dec 16, 202513.1813.5213.1813.3913.393,766,400
Dec 15, 202513.4413.6813.1413.1513.152,465,600