No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.77 | 4.30 | 3.75 | 3.90 | 3.90 | 5,100 |
| Oct 30, 2026 | 4.25 | 4.48 | 3.16 | 4.01 | 4.01 | 19,500 |
| Oct 29, 2026 | 5.65 | 5.65 | 4.21 | 4.90 | 4.90 | 16,900 |
| Oct 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 300 |
| Oct 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| Oct 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| Oct 23, 2026 | 6.75 | 6.75 | 6.00 | 6.20 | 6.20 | 6,900 |
| Oct 22, 2026 | 6.50 | 6.79 | 6.28 | 6.79 | 6.79 | 1,100 |
| Oct 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| Oct 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 200 |
| Oct 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 600 |
| Oct 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| Oct 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 500 |
| Oct 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 900 |
| Oct 13, 2026 | 8.50 | 8.50 | 8.25 | 8.31 | 8.31 | 2,800 |
| Oct 12, 2026 | 8.88 | 8.88 | 8.45 | 8.45 | 8.45 | 400 |
| Oct 9, 2026 | 8.44 | 8.49 | 8.44 | 8.44 | 8.44 | 1,000 |
| Oct 8, 2026 | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | 500 |
| Oct 7, 2026 | 8.43 | 8.50 | 8.40 | 8.50 | 8.50 | 1,700 |
| Oct 6, 2026 | 9.38 | 9.38 | 8.50 | 9.00 | 9.00 | 7,100 |
| Oct 5, 2026 | 8.35 | 9.47 | 8.21 | 8.82 | 8.82 | 10,000 |
| Oct 2, 2026 | 8.35 | 8.35 | 8.30 | 8.35 | 8.35 | 2,200 |
| Oct 1, 2026 | 8.47 | 9.40 | 8.31 | 8.81 | 8.81 | 7,300 |
| Sep 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| Sep 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
Dates identify the start of each price period.