Shengfeng Development Limited

SFWL · NASDAQ

Prices in USD

Historical prices

Shengfeng Development Limited (SFWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20269.509.948.608.908.904,800
Sep 25, 20268.709.458.489.379.373,500
Sep 24, 20268.888.888.758.758.752,100
Sep 23, 20268.618.618.468.488.483,000
Sep 22, 20268.838.838.838.838.83700
Sep 21, 20268.488.488.488.488.48400
Sep 18, 20268.288.288.288.288.281,200
Sep 17, 20269.009.009.009.009.001,400
Sep 16, 20269.009.189.009.009.003,200
Sep 15, 20269.039.507.919.209.203,100
Sep 14, 20268.369.968.198.198.195,900
Sep 11, 20268.909.187.828.388.387,000
Sep 10, 202610.7810.859.469.489.4813,800
Sep 9, 202611.4412.0010.2910.9110.9129,800
Sep 8, 202611.5112.0010.8411.4311.4312,600
Sep 4, 202613.2914.4013.1314.2514.252,847
Sep 3, 202613.6513.9512.8313.3713.372,033
Sep 2, 202613.4014.7011.0013.3513.356,433
Sep 1, 202614.7014.7012.4512.4512.45380
Aug 31, 202614.7014.7012.7513.5013.50820
Aug 28, 202614.4814.7012.7213.6713.67667
Aug 27, 202612.9812.9812.9812.9812.980
Aug 26, 202614.5514.5512.7512.9812.98807
Aug 25, 202613.3513.3512.6913.3513.35593
Aug 24, 202613.2013.3513.2013.3513.35220