Shengfeng Development Limited

SFWL · NASDAQ

Prices in USD

Historical prices

Shengfeng Development Limited (SFWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202514.1014.1012.9014.1014.10713
Dec 8, 202514.1014.2514.1014.2514.25313
Dec 5, 202513.5014.2513.5014.2514.25233
Dec 4, 202514.4014.4013.5013.5013.50320
Dec 3, 202513.8014.4013.5013.5013.501,280
Dec 2, 202513.8013.8013.6513.8013.80173
Dec 1, 202513.8013.8013.8013.8013.8053
Nov 28, 202513.3513.4413.2613.4413.44373
Nov 26, 202513.4614.1213.2613.7113.711,587
Nov 25, 202514.2514.2514.2514.2514.25227
Nov 24, 202514.5514.5513.2813.8813.88407
Nov 21, 202513.7414.5513.7414.5514.5593
Nov 20, 202514.4014.4014.3414.3414.3460
Nov 19, 202513.9514.2513.9514.2514.25113
Nov 18, 202514.1014.1013.6513.8613.86147
Nov 17, 202514.7014.7014.2514.3414.341,513
Nov 14, 202514.7015.0014.5514.5514.55233
Nov 13, 202515.0215.0215.0215.0215.020
Nov 12, 202515.0015.1514.8515.0215.021,380
Nov 11, 202515.2715.2714.7014.8514.85327
Nov 10, 202513.6815.4513.6815.0015.003,527
Nov 7, 202513.6814.3913.6813.6813.68220
Nov 6, 202513.8213.8213.6713.6713.67167
Nov 5, 202513.8013.8013.8013.8013.8060
Nov 4, 202513.8214.4013.8013.8013.8067