Shengfeng Development Limited

SFWL · NASDAQ

Prices in USD

Historical prices

Shengfeng Development Limited (SFWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202613.9514.4813.6514.4814.48273
Jan 14, 202614.5214.5214.2514.4814.48840
Jan 13, 202613.9514.7013.6514.7014.70220
Jan 12, 202614.5515.0014.5514.7014.70693
Jan 9, 202614.8515.0014.5514.7014.704,427
Jan 8, 202614.7015.0014.7014.7014.70260
Jan 7, 202614.5515.0014.5514.8514.85620
Jan 6, 202615.0015.0014.5514.5514.551,000
Jan 5, 202614.2514.6114.2514.3314.33360
Jan 2, 202614.8514.8514.2514.4814.48233
Dec 31, 202514.1014.5414.0914.2514.25233
Dec 30, 202514.1814.1813.9513.9513.951,687
Dec 29, 202514.2514.6314.1014.1814.181,127
Dec 26, 202514.9314.9913.9514.2514.25427
Dec 24, 202514.9414.9913.9514.9614.96493
Dec 23, 202514.7014.9914.4014.9714.97100
Dec 22, 202515.0015.0014.4214.9414.942,607
Dec 19, 202515.0015.0014.8515.0015.00267
Dec 18, 202514.7015.1514.7015.1515.154,047
Dec 17, 202515.1515.9013.9514.8814.887,933
Dec 16, 202512.0017.7012.0016.2016.2093,380
Dec 15, 202512.0312.2012.0012.0012.001,120
Dec 12, 202511.8512.3011.6312.1812.18333
Dec 11, 202511.6112.3011.6112.0012.00667
Dec 10, 202512.9313.348.4811.5511.559,627