Somnigroup International (SGI) Historical Stock Prices

Somnigroup International Inc. (SGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	67.95	67.95	63.98	64.17	64.17	7,195,000
Nov 5, 2026	70.00	70.62	66.39	67.87	67.87	4,146,700
Nov 4, 2026	68.00	69.94	66.63	69.81	69.81	4,299,400
Nov 3, 2026	66.36	67.00	64.96	65.35	65.35	2,242,100
Nov 2, 2026	64.51	67.81	64.22	66.42	66.42	4,085,700
Oct 30, 2026	64.21	65.03	63.13	63.56	63.56	2,153,200
Oct 29, 2026	63.23	64.83	62.49	64.44	64.44	2,601,700
Oct 28, 2026	63.31	63.60	61.37	62.30	62.30	2,588,200
Oct 27, 2026	62.58	63.43	61.18	63.11	63.11	3,139,700
Oct 26, 2026	64.68	64.81	61.40	62.13	62.13	3,808,900
Oct 23, 2026	64.71	65.16	63.55	64.68	64.68	1,740,600
Oct 22, 2026	62.30	66.06	62.15	65.99	65.99	2,580,800
Oct 21, 2026	64.20	64.68	62.38	62.87	62.87	2,861,200
Oct 20, 2026	62.66	64.59	62.66	63.94	63.94	2,006,400
Oct 19, 2026	63.73	64.13	62.74	62.80	62.80	2,194,400
Oct 16, 2026	64.76	66.20	62.73	63.58	63.58	2,425,100
Oct 15, 2026	63.18	65.18	63.06	64.78	64.78	3,402,300
Oct 14, 2026	62.11	62.80	60.86	62.04	62.04	2,254,300
Oct 13, 2026	62.83	63.60	62.50	62.87	62.87	1,734,400
Oct 12, 2026	62.12	63.12	61.90	62.40	62.40	1,567,400
Oct 9, 2026	62.34	62.59	61.43	62.19	62.19	1,171,100
Oct 8, 2026	61.40	62.52	60.67	62.34	62.34	3,408,100
Oct 7, 2026	61.34	62.05	60.62	61.76	61.76	3,156,700
Oct 6, 2026	62.59	63.31	62.00	62.74	62.74	1,669,600
Oct 5, 2026	61.64	63.18	61.40	62.29	62.29	2,764,900

Historical stock data.