Somnigroup International Inc.

SGI · NYSE

Prices in USD

Historical prices

Somnigroup International Inc. (SGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202664.3664.6561.9261.9761.972,412,700
Oct 1, 202662.0063.0760.0862.7562.753,581,000
Sep 30, 202662.6462.9761.7862.1162.112,583,800
Sep 29, 202662.5462.9561.2462.2662.262,609,600
Sep 28, 202662.7763.5361.9162.2862.283,097,000
Sep 25, 202662.6364.1961.9463.9563.952,520,700
Sep 24, 202662.2362.9660.9962.3162.313,317,700
Sep 23, 202664.0064.1962.3462.8762.873,240,800
Sep 22, 202663.7265.0063.4764.7364.732,388,900
Sep 21, 202663.9264.8462.8663.3663.362,108,100
Sep 18, 202664.7564.8663.1663.3663.366,422,400
Sep 17, 202665.7566.2464.2365.0465.043,031,400
Sep 16, 202665.7266.4862.7564.2164.213,382,300
Sep 15, 202667.8567.8565.2665.3765.373,628,300
Sep 14, 202666.8068.8466.5268.1268.122,376,400
Sep 11, 202667.1167.6766.4966.7666.762,148,100
Sep 10, 202666.4967.0965.1666.1166.114,253,400
Sep 9, 202668.7070.3068.1368.2368.233,744,700
Sep 8, 202670.1870.9269.1769.5669.563,060,200
Sep 4, 202669.1170.8768.8869.8769.873,113,100
Sep 3, 202669.8170.9468.9469.5269.524,716,100
Sep 2, 202664.7367.8864.3667.8267.824,758,800
Sep 1, 202663.8866.0263.5663.6563.654,650,200
Aug 31, 202663.2064.8963.1164.7564.754,365,600
Aug 28, 202663.5366.5063.1664.3764.378,545,400