Somnigroup International (SGI) Historical Stock Prices

Somnigroup International Inc. (SGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	92.89	93.89	90.10	91.10	90.45	1,547,400
Dec 15, 2025	93.40	93.86	92.66	92.96	92.30	1,534,000
Dec 12, 2025	94.78	95.36	93.33	93.75	93.08	1,339,100
Dec 11, 2025	92.66	94.62	92.21	94.28	93.61	1,375,000
Dec 10, 2025	90.59	92.36	90.02	92.31	91.65	1,347,300
Dec 9, 2025	90.69	91.49	90.12	90.14	89.50	1,158,700
Dec 8, 2025	91.30	92.54	90.20	91.06	90.41	1,267,900
Dec 5, 2025	92.57	92.84	90.93	91.87	91.22	1,588,800
Dec 4, 2025	90.47	91.28	89.84	90.22	89.58	1,234,300
Dec 3, 2025	92.66	93.27	90.25	90.81	90.16	1,679,300
Dec 2, 2025	93.43	94.42	92.31	92.67	92.01	1,839,000
Dec 1, 2025	88.70	93.23	88.27	93.19	92.53	2,239,000
Nov 28, 2025	91.23	91.91	90.44	91.52	90.87	633,900
Nov 26, 2025	89.20	91.70	89.20	90.70	90.05	1,803,800
Nov 25, 2025	88.02	90.04	86.59	89.26	88.62	4,339,700
Nov 24, 2025	87.61	89.15	87.16	87.86	87.23	1,963,200
Nov 21, 2025	85.99	88.44	84.20	87.37	86.75	3,081,400
Nov 20, 2025	85.80	87.48	84.48	84.64	84.04	2,231,000
Nov 19, 2025	84.18	85.98	83.77	84.67	83.92	2,636,000
Nov 18, 2025	86.12	86.12	83.62	83.88	83.13	2,101,600
Nov 17, 2025	88.39	88.50	85.89	86.00	85.24	1,776,300
Nov 14, 2025	87.37	88.73	87.37	88.34	87.55	1,566,500
Nov 13, 2025	92.03	92.56	88.24	88.62	87.83	1,978,300
Nov 12, 2025	92.43	92.66	91.52	92.01	91.19	2,751,100
Nov 11, 2025	93.50	94.01	91.98	92.06	91.24	1,873,300

Historical stock data.