Somnigroup International (SGI) Historical Stock Prices

Somnigroup International Inc. (SGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	94.29	94.98	91.52	92.68	92.02	1,079,500
Jan 22, 2026	96.26	96.72	93.85	94.70	94.02	1,274,000
Jan 21, 2026	93.84	95.84	92.81	95.00	94.32	2,200,000
Jan 20, 2026	92.03	93.36	91.67	92.65	91.99	1,289,600
Jan 16, 2026	92.82	94.57	92.48	94.00	93.33	1,423,200
Jan 15, 2026	92.17	93.93	92.03	92.99	92.33	1,033,800
Jan 14, 2026	93.10	93.98	91.37	91.60	90.95	1,093,800
Jan 13, 2026	92.40	93.81	92.09	93.66	92.99	866,700
Jan 12, 2026	93.26	93.75	92.01	92.50	91.84	1,363,900
Jan 9, 2026	93.23	94.03	92.49	93.78	93.11	1,268,800
Jan 8, 2026	88.18	92.48	88.18	92.22	91.56	1,184,800
Jan 7, 2026	91.03	91.95	88.30	89.03	88.40	1,311,800
Jan 6, 2026	89.61	91.41	89.22	90.76	90.11	1,079,800
Jan 5, 2026	88.46	89.71	88.00	89.70	89.06	1,717,800
Jan 2, 2026	89.32	89.76	88.41	88.74	88.11	1,294,900
Dec 31, 2025	90.56	90.84	89.08	89.28	88.64	785,100
Dec 30, 2025	90.83	91.08	90.00	90.31	89.67	628,400
Dec 29, 2025	91.42	91.42	90.56	90.78	90.13	797,300
Dec 26, 2025	90.10	91.93	90.10	91.75	91.10	1,051,400
Dec 24, 2025	89.90	90.53	89.07	90.05	89.41	580,500
Dec 23, 2025	89.92	90.49	89.46	89.79	89.15	1,005,500
Dec 22, 2025	89.36	90.20	88.85	90.00	89.36	1,421,500
Dec 19, 2025	89.44	90.53	89.38	89.87	89.23	3,557,300
Dec 18, 2025	89.63	91.73	89.17	89.96	89.32	2,134,300
Dec 17, 2025	91.12	91.66	88.82	88.98	88.35	2,030,600

Historical stock data.