No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.85 | 5.59 | 4.85 | 5.15 | 5.15 | 3,726,800 |
| Nov 12, 2026 | 5.00 | 5.12 | 4.77 | 5.01 | 5.01 | 2,111,500 |
| Nov 11, 2026 | 5.44 | 5.49 | 5.15 | 5.16 | 5.16 | 1,956,300 |
| Nov 10, 2026 | 5.76 | 5.77 | 5.20 | 5.29 | 5.29 | 2,856,800 |
| Nov 9, 2026 | 5.92 | 6.13 | 5.81 | 5.95 | 5.95 | 1,980,000 |
| Nov 6, 2026 | 5.52 | 5.97 | 5.26 | 5.82 | 5.82 | 2,626,600 |
| Nov 5, 2026 | 5.70 | 5.78 | 5.22 | 5.35 | 5.35 | 3,101,800 |
| Nov 4, 2026 | 5.69 | 5.76 | 5.39 | 5.62 | 5.62 | 2,789,400 |
| Nov 3, 2026 | 5.24 | 5.75 | 5.15 | 5.54 | 5.54 | 7,619,000 |
| Nov 2, 2026 | 7.16 | 7.45 | 4.99 | 5.21 | 5.21 | 18,723,600 |
| Oct 30, 2026 | 7.39 | 7.39 | 6.84 | 7.00 | 7.00 | 2,360,400 |
| Oct 29, 2026 | 7.97 | 8.01 | 7.62 | 7.66 | 7.66 | 1,185,300 |
| Oct 28, 2026 | 8.38 | 8.41 | 8.11 | 8.30 | 8.30 | 995,800 |
| Oct 27, 2026 | 8.02 | 8.48 | 7.98 | 8.45 | 8.45 | 941,500 |
| Oct 26, 2026 | 7.72 | 7.95 | 7.53 | 7.86 | 7.86 | 1,262,200 |
| Oct 23, 2026 | 7.44 | 7.96 | 7.38 | 7.83 | 7.83 | 1,958,400 |
| Oct 22, 2026 | 7.78 | 7.86 | 7.38 | 7.48 | 7.48 | 2,274,300 |
| Oct 21, 2026 | 8.46 | 8.46 | 7.90 | 8.14 | 8.14 | 1,708,400 |
| Oct 20, 2026 | 8.35 | 8.68 | 8.27 | 8.46 | 8.46 | 939,100 |
| Oct 19, 2026 | 8.66 | 8.67 | 8.34 | 8.47 | 8.47 | 1,083,600 |
| Oct 16, 2026 | 8.80 | 9.00 | 8.46 | 8.53 | 8.53 | 1,463,900 |
| Oct 15, 2026 | 8.45 | 8.98 | 8.29 | 8.79 | 8.79 | 1,762,900 |
| Oct 14, 2026 | 8.56 | 9.09 | 8.45 | 8.49 | 8.49 | 2,182,900 |
| Oct 13, 2026 | 8.67 | 8.86 | 8.50 | 8.70 | 8.70 | 1,424,000 |
| Oct 12, 2026 | 9.10 | 9.10 | 8.77 | 8.81 | 8.81 | 1,721,200 |
Dates identify the start of each price period.