Sigma Lithium Corporation

SGML · NASDAQ

Prices in USD

Historical prices

Sigma Lithium Corporation (SGML), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 20269.659.759.329.359.351,528,300
Oct 8, 20269.679.739.369.569.561,535,300
Oct 7, 202610.3210.369.689.869.862,922,700
Oct 6, 20269.539.769.459.719.712,067,400
Oct 5, 20269.419.598.909.569.562,886,700
Oct 2, 20268.519.118.429.099.093,960,500
Oct 1, 20269.029.027.798.348.346,052,700
Sep 30, 20269.8010.039.019.409.403,223,600
Sep 29, 20269.629.769.429.719.711,148,800
Sep 28, 20269.299.639.139.509.501,474,700
Sep 25, 20269.989.989.479.589.582,877,300
Sep 24, 20269.8910.009.639.989.981,465,700
Sep 23, 202610.2610.3310.0710.1410.141,411,000
Sep 22, 202610.4510.6410.1510.5810.581,923,200
Sep 21, 202610.1410.439.8810.2710.272,108,600
Sep 18, 20269.1710.009.089.979.973,362,800
Sep 17, 20269.299.428.868.888.883,163,000
Sep 16, 20269.169.348.809.009.003,898,500
Sep 15, 20269.209.378.899.099.092,304,200
Sep 14, 20269.209.318.918.918.911,917,600
Sep 11, 20269.9610.079.499.509.501,570,400
Sep 10, 202610.1710.219.8910.0710.071,967,300
Sep 9, 202610.4111.2510.3610.5710.571,869,100
Sep 8, 202610.7811.1010.2010.4310.435,271,500
Sep 4, 202612.1212.7012.1112.3912.391,745,700