Sigma Lithium Corporation

SGML · NASDAQ

Prices in USD

Historical prices

Sigma Lithium Corporation (SGML), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202512.7714.2512.7013.5013.505,337,400
Dec 19, 202511.9813.1811.8012.1912.198,864,200
Dec 18, 202510.6111.7310.4111.6111.613,252,200
Dec 17, 202511.1412.1610.6110.6810.685,937,600
Dec 16, 202510.1710.339.7210.2310.232,991,600
Dec 15, 202511.1611.289.9310.3310.333,538,000
Dec 12, 202511.6711.9310.6110.9310.932,827,900
Dec 11, 202511.5011.7710.6611.7011.703,556,900
Dec 10, 202512.0112.3611.5311.5611.563,708,400
Dec 9, 202510.1412.309.9911.9711.976,539,200
Dec 8, 20259.7411.069.7210.5710.576,079,700
Dec 5, 202510.2710.399.379.439.433,276,600
Dec 4, 20259.8610.349.479.989.982,995,400
Dec 3, 202510.1710.259.6210.0310.033,732,800
Dec 2, 202511.3511.459.9210.5310.534,764,800
Dec 1, 202511.3311.6510.8911.5311.535,061,500
Nov 28, 202510.6911.5710.3011.3111.314,069,500
Nov 26, 20259.8910.859.4710.6110.615,196,300
Nov 25, 202510.6011.549.769.849.848,017,800
Nov 24, 20259.5410.299.099.999.996,546,200
Nov 21, 20259.139.958.839.859.8513,079,500
Nov 20, 202510.8411.729.329.409.4013,840,400
Nov 19, 20258.9010.928.8710.3610.3639,690,200
Nov 18, 20257.568.497.507.777.778,231,000
Nov 17, 20258.218.526.868.028.0244,749,600