Sigma Lithium (SGML) Historical Stock Prices

Sigma Lithium Corporation (SGML), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	13.03	13.03	11.66	12.71	12.71	3,776,100
Jan 28, 2026	13.62	13.78	12.32	13.06	13.06	3,736,300
Jan 27, 2026	13.41	13.80	12.82	13.57	13.57	2,126,100
Jan 26, 2026	14.66	14.78	13.20	13.31	13.31	3,712,400
Jan 23, 2026	14.45	15.14	14.11	14.74	14.74	7,583,900
Jan 22, 2026	12.46	13.02	11.89	12.54	12.54	4,354,200
Jan 21, 2026	13.78	13.80	12.27	12.55	12.55	5,456,200
Jan 20, 2026	12.19	13.80	12.01	13.47	13.47	6,091,400
Jan 16, 2026	12.81	13.25	11.31	12.27	12.27	13,060,200
Jan 15, 2026	16.15	16.49	13.88	14.25	14.25	7,101,500
Jan 14, 2026	14.95	16.87	14.55	16.59	16.59	3,837,800
Jan 13, 2026	16.20	16.26	15.08	15.55	15.55	8,668,900
Jan 12, 2026	14.41	15.95	14.04	15.66	15.66	5,529,300
Jan 9, 2026	13.75	14.36	12.83	13.51	13.51	5,560,200
Jan 8, 2026	14.72	14.98	13.08	13.30	13.30	6,370,600
Jan 7, 2026	15.95	16.50	15.32	15.66	15.66	4,624,700
Jan 6, 2026	15.68	16.60	15.63	16.23	16.23	3,788,700
Jan 5, 2026	14.35	15.53	13.60	15.20	15.20	4,588,800
Jan 2, 2026	13.56	14.25	13.30	14.21	14.21	2,157,600
Dec 31, 2025	13.28	13.77	13.01	13.19	13.19	1,357,900
Dec 30, 2025	13.71	14.19	13.32	13.49	13.49	4,698,500
Dec 29, 2025	13.39	13.70	12.74	13.23	13.23	3,125,800
Dec 26, 2025	14.47	14.63	13.83	14.50	14.50	4,254,900
Dec 24, 2025	13.47	13.90	12.88	13.51	13.51	1,720,600
Dec 23, 2025	13.94	14.47	13.10	13.49	13.49	4,399,000

Historical stock prices.