Sagimet Biosciences Inc.

SGMT · NASDAQ

Prices in USD

Historical prices

Sagimet Biosciences Inc. (SGMT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20269.929.979.629.699.69736,100
Oct 30, 202610.4110.549.829.929.92989,100
Oct 29, 202610.8210.9210.2710.4310.43746,400
Oct 28, 202610.3210.7610.2610.7410.741,235,100
Oct 27, 20269.5810.489.5510.4210.421,108,700
Oct 26, 20269.619.709.419.569.56767,200
Oct 23, 20269.959.959.509.589.58694,900
Oct 22, 202610.0010.159.639.959.951,006,600
Oct 21, 20269.7610.219.729.999.991,578,100
Oct 20, 20268.8810.158.839.749.742,175,500
Oct 19, 20268.249.018.158.868.861,684,000
Oct 16, 20268.158.257.948.028.021,088,900
Oct 15, 20267.618.287.548.178.171,367,000
Oct 14, 20267.788.007.517.557.551,984,800
Oct 13, 20268.708.747.887.987.982,349,300
Oct 12, 20268.859.158.748.808.801,156,400
Oct 9, 20268.849.058.788.938.93763,500
Oct 8, 20268.808.948.638.928.921,229,000
Oct 7, 20268.658.978.608.888.88631,600
Oct 6, 20268.998.998.558.768.76896,300
Oct 5, 20269.089.128.409.039.031,528,700
Oct 2, 20269.269.388.889.149.141,712,500
Oct 1, 20269.6310.019.329.379.372,008,400
Sep 30, 202610.6110.939.469.889.885,453,100
Sep 29, 20269.929.929.259.339.33856,800