No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 9.15 | 9.95 | 9.03 | 9.94 | 9.94 | 1,345,800 |
| Sep 25, 2026 | 9.11 | 9.27 | 8.89 | 9.24 | 9.24 | 1,246,500 |
| Sep 24, 2026 | 9.78 | 9.99 | 8.69 | 9.11 | 9.11 | 3,722,700 |
| Sep 23, 2026 | 11.23 | 11.26 | 10.15 | 10.42 | 10.42 | 1,115,900 |
| Sep 22, 2026 | 10.84 | 11.33 | 10.72 | 11.09 | 11.09 | 874,100 |
| Sep 21, 2026 | 11.20 | 11.21 | 10.66 | 10.80 | 10.80 | 753,300 |
| Sep 18, 2026 | 11.17 | 11.40 | 10.80 | 11.09 | 11.09 | 1,854,000 |
| Sep 17, 2026 | 10.69 | 11.34 | 10.68 | 11.17 | 11.17 | 1,019,100 |
| Sep 16, 2026 | 10.51 | 10.62 | 10.25 | 10.46 | 10.46 | 620,600 |
| Sep 15, 2026 | 10.81 | 10.84 | 10.31 | 10.46 | 10.46 | 852,700 |
| Sep 14, 2026 | 10.96 | 11.10 | 10.82 | 10.88 | 10.88 | 516,700 |
| Sep 11, 2026 | 11.33 | 11.35 | 10.77 | 10.88 | 10.88 | 639,400 |
| Sep 10, 2026 | 10.75 | 11.45 | 10.67 | 11.06 | 11.06 | 937,700 |
| Sep 9, 2026 | 11.25 | 11.27 | 10.69 | 10.86 | 10.86 | 1,249,900 |
| Sep 8, 2026 | 10.84 | 11.17 | 10.65 | 10.71 | 10.71 | 805,400 |
| Sep 4, 2026 | 10.79 | 10.98 | 10.53 | 10.94 | 10.94 | 1,250,100 |
| Sep 3, 2026 | 11.21 | 11.24 | 10.62 | 10.92 | 10.92 | 1,142,100 |
| Sep 2, 2026 | 10.51 | 11.06 | 10.51 | 10.99 | 10.99 | 1,798,000 |
| Sep 1, 2026 | 10.15 | 10.72 | 10.15 | 10.50 | 10.50 | 752,200 |
| Aug 31, 2026 | 10.36 | 10.44 | 10.21 | 10.26 | 10.26 | 688,400 |
| Aug 28, 2026 | 10.62 | 10.81 | 10.47 | 10.55 | 10.55 | 574,000 |
| Aug 27, 2026 | 10.90 | 10.95 | 10.54 | 10.75 | 10.75 | 657,600 |
| Aug 26, 2026 | 10.26 | 10.87 | 10.11 | 10.86 | 10.86 | 1,236,700 |
| Aug 25, 2026 | 10.38 | 10.60 | 10.20 | 10.29 | 10.29 | 968,600 |
| Aug 24, 2026 | 10.13 | 10.51 | 9.95 | 10.21 | 10.21 | 1,242,200 |
Dates identify the start of each price period.