No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 8.05 | 8.14 | 7.61 | 7.61 | 7.61 | 658,700 |
| Nov 3, 2025 | 8.48 | 8.62 | 8.03 | 8.06 | 8.06 | 388,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Sagimet Biosciences Inc.
SGMT · NASDAQ