Sagimet Biosciences Inc.

SGMT · NASDAQ

Prices in USD

Historical prices

Sagimet Biosciences Inc. (SGMT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 20256.276.586.216.326.32427,400
Dec 9, 20256.196.406.196.286.28382,100
Dec 8, 20256.406.505.956.196.19952,800
Dec 5, 20256.436.536.106.396.39633,300
Dec 4, 20256.386.556.196.356.35809,300
Dec 3, 20256.186.476.086.466.46505,200
Dec 2, 20256.816.856.096.096.09988,600
Dec 1, 20257.057.056.726.806.80396,800
Nov 28, 20257.137.296.997.227.22211,900
Nov 26, 20257.007.156.927.087.08306,200
Nov 25, 20256.747.006.676.986.98340,400
Nov 24, 20256.706.756.576.676.67454,800
Nov 21, 20256.857.016.326.676.671,507,000
Nov 20, 20258.058.157.277.277.27328,000
Nov 19, 20257.618.107.497.857.85315,900
Nov 18, 20257.708.107.217.827.82347,200
Nov 17, 20257.667.977.347.817.81479,800
Nov 14, 20257.667.857.477.757.75354,600
Nov 13, 20258.278.417.377.747.74874,500
Nov 12, 20258.558.848.448.828.82401,000
Nov 11, 20258.328.698.168.508.50396,000
Nov 10, 20257.638.467.638.338.33532,400
Nov 7, 20257.527.677.027.527.52489,300
Nov 6, 20257.768.067.687.697.69338,200
Nov 5, 20257.637.947.537.777.77406,400