Compagnie de Saint-Gobain S.A. (SGO.PA) Historical Stock Prices

Compagnie de Saint-Gobain S.A. (SGO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	76.34	76.72	75.42	75.52	75.52	150,678
Nov 10, 2026	76.38	77.70	76.08	76.34	76.34	1,515,599
Nov 9, 2026	73.90	75.54	73.40	74.94	74.94	1,140,276
Nov 6, 2026	73.26	74.36	72.50	74.10	74.10	1,004,864
Nov 5, 2026	74.84	75.88	74.16	74.44	74.44	1,984,066
Nov 4, 2026	70.60	72.98	70.42	72.74	72.74	1,921,839
Nov 3, 2026	69.38	71.92	68.98	70.32	70.32	1,147,762
Nov 2, 2026	67.86	70.72	67.70	70.40	70.40	1,073,270
Oct 30, 2026	68.20	68.50	67.16	67.88	67.88	1,108,244
Oct 29, 2026	66.32	68.42	66.30	68.18	68.18	1,446,693
Oct 28, 2026	67.58	67.80	66.44	66.64	66.64	1,549,394
Oct 27, 2026	67.46	68.52	66.60	67.84	67.84	1,081,681
Oct 26, 2026	67.70	68.12	67.34	67.64	67.64	821,807
Oct 23, 2026	66.80	67.64	66.14	66.92	66.92	1,097,396
Oct 22, 2026	65.86	66.40	65.04	66.40	66.40	1,018,198
Oct 21, 2026	67.10	67.12	65.52	66.36	66.36	1,434,508
Oct 20, 2026	66.00	67.62	65.34	67.14	67.14	1,058,741
Oct 19, 2026	65.84	66.42	65.26	66.42	66.42	765,034
Oct 16, 2026	67.02	67.20	66.10	66.54	66.54	1,021,789
Oct 15, 2026	65.40	67.40	65.38	66.54	66.54	1,274,125
Oct 14, 2026	65.88	66.26	65.38	65.64	65.64	1,101,417
Oct 13, 2026	65.18	65.90	64.92	65.32	65.32	637,394
Oct 12, 2026	65.14	65.58	64.80	65.20	65.20	602,729
Oct 9, 2026	65.00	65.90	64.70	64.94	64.94	813,229
Oct 8, 2026	64.02	65.22	63.52	64.76	64.76	1,236,491

Historical stock data.