Compagnie de Saint-Gobain S.A.

SGO.PA · Paris

Prices in EUR

Historical prices

Compagnie de Saint-Gobain S.A. (SGO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202666.4066.7664.5064.7664.761,421,922
Oct 6, 202666.2068.2465.6667.1467.14907,861
Oct 5, 202666.6067.4065.7266.1266.121,067,780
Oct 2, 202666.1667.6266.1467.1067.101,148,954
Oct 1, 202668.5068.6266.0666.3266.321,567,586
Sep 30, 202669.5670.5868.9869.0469.041,106,728
Sep 29, 202670.3470.9469.4669.8069.80725,534
Sep 28, 202670.0071.3070.0070.5070.50647,452
Sep 25, 202670.4670.6869.4669.8269.821,001,119
Sep 24, 202670.4070.7269.6869.8269.82663,523
Sep 23, 202671.4471.8270.4070.6470.64702,397
Sep 22, 202670.1071.9269.5671.2271.22821,716
Sep 21, 202669.6670.4269.2470.1070.10718,085
Sep 18, 202670.1270.4868.5469.1269.122,529,190
Sep 17, 202670.0070.7869.5470.3470.34850,433
Sep 16, 202669.4670.0469.0869.6669.66926,746
Sep 15, 202669.5470.0068.2669.5869.581,186,887
Sep 14, 202670.7470.9069.2869.5869.581,381,082
Sep 11, 202671.9072.0270.4871.5271.521,205,584
Sep 10, 202671.5071.9470.8471.3271.321,138,065
Sep 9, 202673.4873.8071.1071.5071.501,247,947
Sep 8, 202673.9874.6073.2874.4074.40904,201
Sep 7, 202675.7875.7874.5274.6274.62658,580
Sep 4, 202675.4876.1275.2675.7875.78764,310
Sep 3, 202675.1075.9274.6275.5075.50695,560