No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 79.94 | 81.14 | 79.38 | 79.92 | 77.54 | 997,462 |
| Nov 17, 2025 | 82.54 | 82.70 | 81.62 | 82.00 | 79.56 | 658,179 |
| Nov 14, 2025 | 83.20 | 83.38 | 81.86 | 82.60 | 80.14 | 864,309 |
| Nov 13, 2025 | 83.90 | 84.82 | 83.76 | 83.98 | 81.48 | 1,103,906 |
| Nov 12, 2025 | 82.68 | 84.14 | 82.32 | 83.18 | 80.70 | 929,272 |
| Nov 11, 2025 | 81.80 | 83.20 | 81.34 | 82.74 | 80.28 | 980,772 |
Dates identify the start of each price period.