Compagnie de Saint-Gobain S.A. (SGO.PA) Historical Stock Prices

Compagnie de Saint-Gobain S.A. (SGO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	85.80	86.26	85.58	86.16	83.60	517,737
Dec 22, 2025	86.42	86.94	85.38	85.96	83.40	634,281
Dec 19, 2025	88.16	88.20	86.08	86.08	83.52	2,464,440
Dec 18, 2025	86.92	88.12	86.64	87.88	85.26	906,167
Dec 17, 2025	89.00	89.00	86.56	86.72	84.14	972,017
Dec 16, 2025	87.22	89.44	87.10	89.16	86.51	1,519,517
Dec 15, 2025	86.86	88.68	86.74	87.66	85.05	1,015,164
Dec 12, 2025	87.32	87.68	86.30	86.30	83.73	818,960
Dec 11, 2025	83.88	87.24	83.82	87.14	84.55	951,803
Dec 10, 2025	84.00	84.78	83.34	83.50	81.01	672,197
Dec 9, 2025	84.78	85.32	83.86	84.30	81.79	778,960
Dec 8, 2025	86.38	86.50	84.78	84.78	82.26	731,770
Dec 5, 2025	84.94	87.06	84.42	86.74	84.16	1,169,207
Dec 4, 2025	84.30	84.52	83.66	84.34	81.83	905,374
Dec 3, 2025	84.64	85.22	83.60	83.80	81.31	1,104,197
Dec 2, 2025	85.56	86.06	84.16	84.68	82.16	1,580,320
Dec 1, 2025	85.22	85.78	84.58	85.40	82.86	925,498
Nov 28, 2025	86.00	86.36	85.56	85.94	83.38	695,581
Nov 27, 2025	86.36	86.40	85.10	85.82	83.27	718,658
Nov 26, 2025	85.58	86.10	84.42	86.10	83.54	1,462,979
Nov 25, 2025	82.10	85.46	81.36	85.00	82.47	1,737,778
Nov 24, 2025	82.84	83.48	81.34	81.58	79.15	1,503,256
Nov 21, 2025	79.04	81.30	78.84	81.30	78.88	1,195,332
Nov 20, 2025	82.16	82.50	80.34	80.34	77.95	1,053,126
Nov 19, 2025	79.52	82.04	78.98	81.24	78.82	882,373

Historical stock data.