SMART Earnings Growth 30 ETF (SGRT) Historical ETF Prices

SMART Earnings Growth 30 ETF (SGRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	28.30	28.64	28.15	28.64	28.64	9,127
Nov 9, 2026	27.83	28.60	27.83	28.55	28.55	48,000
Nov 6, 2026	27.64	27.88	27.51	27.55	27.55	16,600
Nov 5, 2026	29.03	29.03	27.30	27.30	27.30	84,700
Nov 4, 2026	29.61	29.81	29.13	29.28	29.28	38,400
Nov 3, 2026	30.34	30.34	29.98	30.06	30.06	22,500
Nov 2, 2026	31.55	31.55	30.09	30.09	30.09	29,100
Oct 30, 2026	31.91	32.05	31.13	31.61	31.61	147,100
Oct 29, 2026	33.14	33.33	32.72	32.96	32.96	9,900
Oct 28, 2026	33.42	33.78	33.42	33.61	33.61	88,000
Oct 27, 2026	33.34	33.58	33.09	33.51	33.51	75,900
Oct 26, 2026	32.75	33.19	32.75	33.03	33.03	51,400
Oct 23, 2026	31.90	32.46	31.90	32.20	32.20	5,100
Oct 22, 2026	32.79	32.79	31.80	32.00	32.00	13,300
Oct 21, 2026	33.17	33.55	32.99	33.42	33.42	35,200
Oct 20, 2026	32.09	32.67	32.09	32.58	32.58	12,000
Oct 19, 2026	32.76	32.90	32.38	32.38	32.38	20,400
Oct 16, 2026	33.07	33.07	32.04	32.06	32.06	16,700
Oct 15, 2026	33.09	33.32	32.44	33.24	33.24	38,000
Oct 14, 2026	34.75	34.87	33.93	34.03	34.03	23,000
Oct 13, 2026	34.87	35.40	34.82	35.40	35.40	101,200
Oct 12, 2026	35.78	35.78	35.14	35.32	35.32	18,100
Oct 9, 2026	35.65	35.89	35.42	35.78	35.78	15,900
Oct 8, 2026	35.46	35.76	35.26	35.41	35.41	24,600
Oct 7, 2026	35.40	35.74	35.29	35.74	35.74	35,500

Historical stock data.