SMART Earnings Growth 30 ETF (SGRT) Historical ETF Prices

SMART Earnings Growth 30 ETF (SGRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	35.92	36.00	35.78	35.78	35.78	22,800
Oct 5, 2026	35.33	35.58	35.11	35.52	35.52	17,300
Oct 2, 2026	34.99	35.47	34.97	35.42	35.42	28,600
Oct 1, 2026	34.37	34.74	34.21	34.68	34.68	41,700
Sep 30, 2026	34.24	34.40	34.22	34.22	34.22	10,500
Sep 29, 2026	34.50	34.50	33.85	34.00	34.00	11,400
Sep 28, 2026	34.00	34.16	33.78	33.99	33.99	28,800
Sep 25, 2026	34.44	34.48	34.17	34.38	34.38	18,800
Sep 24, 2026	33.72	33.92	33.71	33.82	33.82	71,500
Sep 23, 2026	34.13	34.16	33.82	34.01	34.01	23,400
Sep 22, 2026	33.80	34.10	33.80	34.01	34.01	11,900
Sep 21, 2026	33.69	33.99	33.52	33.85	33.85	45,200
Sep 18, 2026	33.38	33.51	33.21	33.48	33.48	15,300
Sep 17, 2026	33.09	33.46	32.87	33.30	33.30	20,000
Sep 16, 2026	32.71	32.95	32.38	32.57	32.57	15,200
Sep 15, 2026	32.47	32.70	32.46	32.48	32.48	16,000
Sep 14, 2026	32.52	32.74	32.28	32.45	32.45	20,300
Sep 11, 2026	33.04	33.42	33.04	33.21	33.21	19,200
Sep 10, 2026	32.90	33.26	32.80	32.80	32.80	25,200
Sep 9, 2026	33.28	33.65	33.28	33.46	33.46	18,200
Sep 8, 2026	32.86	33.17	32.74	33.03	33.03	22,700
Sep 4, 2026	31.94	32.64	31.94	32.59	32.59	7,900
Sep 3, 2026	31.84	32.11	31.42	31.97	31.97	19,400
Sep 2, 2026	31.20	31.74	31.14	31.66	31.66	10,600
Sep 1, 2026	31.15	31.33	30.89	31.07	31.07	22,600

Historical stock data.