No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 25.22 | 25.22 | 24.53 | 24.66 | 24.62 | 10,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
SMART Earnings Growth 30 ETF
SGRT · NYSEArca