SMART Earnings Growth 30 ETF

SGRT · NYSEArca

Prices in USD

Historical prices

SMART Earnings Growth 30 ETF (SGRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202524.3524.3523.4523.4823.448,600
Dec 16, 202524.2324.3123.9024.1924.15491,300
Dec 15, 202524.6324.6324.2324.2324.1922,000
Dec 12, 202525.7225.7224.2024.3924.35487,600
Dec 11, 202525.5325.9025.2325.9025.86232,000
Dec 10, 202525.3225.8525.2425.7325.6917,000
Dec 9, 202525.2125.5625.2125.4525.4116,100
Dec 8, 202525.0625.1825.0125.1025.0625,500
Dec 5, 202524.9424.9424.7324.9224.8812,000
Dec 4, 202524.3724.6624.2824.5824.5425,000
Dec 3, 202524.1224.3324.0024.2924.268,100
Dec 2, 202524.6724.6924.2924.2924.25217,800
Dec 1, 202523.9324.1523.8924.1424.1010,000
Nov 28, 202524.0224.1523.9724.1224.087,000
Nov 26, 202523.4823.9123.4823.7823.744,300
Nov 25, 202522.8823.2522.6523.2323.1912,700
Nov 24, 202522.4623.1022.4623.1023.065,400
Nov 21, 202521.7222.0121.0421.8721.8414,100
Nov 20, 202523.6723.6721.6221.7021.6722,600
Nov 19, 202523.3423.3422.5422.9922.9517,200
Nov 18, 202523.0623.1822.7022.8622.8213,400
Nov 17, 202523.6924.0123.0523.2923.2514,400
Nov 14, 202522.8324.1722.8023.7623.7216,100
Nov 13, 202524.7124.7123.4523.6323.599,200
Nov 12, 202524.8925.0524.7224.8824.849,600