SharonAI Holdings Inc.

SHAZ · NASDAQ

Prices in USD

Historical prices

SharonAI Holdings Inc. (SHAZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202624.0024.1220.7722.5622.562,791,126
Nov 12, 202622.9325.9122.0724.2924.293,611,800
Nov 11, 202626.6727.1424.5226.4226.423,455,500
Nov 10, 202622.8424.6922.1823.3223.322,129,800
Nov 9, 202622.0624.0921.4023.9323.931,965,700
Nov 6, 202621.9922.8820.8421.8121.813,055,900
Nov 5, 202622.9023.4519.0119.5619.562,079,300
Nov 4, 202623.3726.2023.2624.4224.422,103,600
Nov 3, 202621.6524.5021.2923.7923.792,184,400
Nov 2, 202623.0523.5020.6420.7520.751,369,000
Oct 30, 202624.2424.7822.2322.6822.681,818,300
Oct 29, 202627.4328.0025.7026.1726.171,627,200
Oct 28, 202626.8028.6825.2628.4728.472,617,800
Oct 27, 202624.5026.2923.8625.7525.751,857,700
Oct 26, 202622.2424.5721.2123.5023.501,661,300
Oct 23, 202623.5224.1422.4522.9722.971,761,700
Oct 22, 202627.1627.2123.3823.5923.592,313,200
Oct 21, 202628.2028.4726.3328.0028.002,271,300
Oct 20, 202626.0027.9725.1326.9726.972,030,200
Oct 19, 202627.9629.4326.2227.0427.042,764,000
Oct 16, 202630.8031.5026.4326.5926.592,522,400
Oct 15, 202628.3131.6627.5131.0331.034,145,400
Oct 14, 202633.8333.8330.2231.0031.002,532,300
Oct 13, 202634.2535.5633.5234.7134.711,888,800
Oct 12, 202636.9536.9535.1035.6935.691,551,400