SharonAI Holdings (SHAZ) Historical Stock Prices

SharonAI Holdings Inc. (SHAZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	38.35	39.79	37.08	37.93	37.93	2,378,800
Oct 8, 2026	43.71	43.71	38.15	39.05	39.05	2,385,500
Oct 7, 2026	46.08	46.25	44.51	45.12	45.12	1,424,400
Oct 6, 2026	48.45	49.77	47.67	48.12	48.12	1,104,100
Oct 5, 2026	50.43	50.50	46.50	47.70	47.70	1,550,800
Oct 2, 2026	51.86	53.60	50.42	50.81	50.81	1,200,000
Oct 1, 2026	54.80	55.00	48.63	49.85	49.85	2,229,600
Sep 30, 2026	54.45	55.13	52.90	54.60	54.60	1,251,200
Sep 29, 2026	54.52	55.58	52.55	54.17	54.17	1,050,300
Sep 28, 2026	54.00	55.00	51.92	52.91	52.91	1,482,900
Sep 25, 2026	56.78	57.00	53.20	54.68	54.68	1,229,600
Sep 24, 2026	57.00	58.66	55.92	56.40	56.40	885,700
Sep 23, 2026	62.48	62.48	56.54	57.73	57.73	1,608,700
Sep 22, 2026	59.04	64.00	58.67	63.21	63.21	1,268,200
Sep 21, 2026	57.05	60.71	54.53	59.93	59.93	1,057,900
Sep 18, 2026	57.89	59.30	57.30	57.56	57.56	2,163,600
Sep 17, 2026	55.17	56.98	53.00	56.73	56.73	1,419,800
Sep 16, 2026	50.65	55.06	50.65	52.21	52.21	1,193,300
Sep 15, 2026	52.01	52.34	48.81	49.99	49.99	1,636,000
Sep 14, 2026	54.91	55.38	51.60	51.91	51.91	1,838,000
Sep 11, 2026	57.28	60.74	57.28	59.41	59.41	1,061,300
Sep 10, 2026	54.47	60.64	54.20	56.57	56.57	1,440,500
Sep 9, 2026	56.29	59.46	56.27	56.75	56.75	1,669,900
Sep 8, 2026	56.77	60.04	55.19	57.63	57.63	2,782,500
Sep 4, 2026	55.40	57.70	54.18	55.94	55.94	1,246,400

Historical stock prices.