No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.30 | 20.50 | 19.13 | 19.50 | 19.50 | 125,000 |
| Mar 5, 2026 | 20.19 | 20.60 | 18.29 | 19.01 | 19.01 | 62,900 |
| Mar 4, 2026 | 17.00 | 19.54 | 17.00 | 19.27 | 19.27 | 93,100 |
| Mar 3, 2026 | 20.00 | 20.00 | 16.55 | 17.52 | 17.52 | 420,600 |
| Mar 2, 2026 | 25.00 | 25.00 | 20.22 | 20.50 | 20.50 | 408,800 |
| Feb 27, 2026 | 27.50 | 28.00 | 23.72 | 24.82 | 24.82 | 136,200 |
| Feb 26, 2026 | 29.00 | 29.00 | 27.40 | 27.52 | 27.52 | 81,100 |
| Feb 25, 2026 | 30.00 | 30.20 | 29.00 | 29.12 | 29.12 | 89,700 |
| Feb 24, 2026 | 29.49 | 31.15 | 29.49 | 30.19 | 30.19 | 275,000 |
| Feb 23, 2026 | 30.51 | 31.95 | 30.00 | 30.65 | 30.65 | 140,500 |
| Feb 20, 2026 | 31.00 | 32.33 | 30.00 | 30.77 | 30.77 | 237,200 |
| Feb 19, 2026 | 30.38 | 31.95 | 30.00 | 31.00 | 31.00 | 111,500 |
| Feb 18, 2026 | 30.24 | 34.50 | 30.00 | 31.70 | 31.70 | 511,000 |
Dates identify the start of each price period.