SharonAI Holdings Inc.

SHAZ · NasdaqCM

Prices in USD

Historical prices

SharonAI Holdings Inc. (SHAZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202630.4833.1030.0033.0233.02134,100
Apr 10, 202631.0033.1528.5130.7930.79326,400
Apr 9, 202626.1931.5126.1930.6630.66493,600
Apr 8, 202627.0027.6025.8326.0026.00135,100
Apr 7, 202625.4928.0025.4926.3826.38105,700
Apr 6, 202626.7527.2224.4926.5426.54103,400
Apr 2, 202625.8727.7225.1226.9426.94122,100
Apr 1, 202625.8028.8822.5427.6227.62747,700
Mar 31, 202621.8323.0521.2322.7322.7383,600
Mar 30, 202622.9023.2921.5621.7321.7349,100
Mar 27, 202623.1423.6121.1722.9822.98103,700
Mar 26, 202624.4924.7623.6123.6123.61137,400
Mar 25, 202624.3924.7523.7324.3724.37148,100
Mar 24, 202623.6324.5121.3423.9823.98133,700
Mar 23, 202623.5026.0022.1523.9623.96146,900
Mar 20, 202625.6025.9923.1723.8523.8580,200
Mar 19, 202626.0027.0124.8125.5825.58237,900
Mar 18, 202624.5026.6824.2526.0126.01243,500
Mar 17, 202625.0025.2022.5724.2324.23199,100
Mar 16, 202623.5026.0722.0024.8724.87212,300
Mar 13, 202619.8023.8519.8022.8522.85119,800
Mar 12, 202619.5820.8619.2819.7619.76111,700
Mar 11, 202620.6420.6419.1119.7719.7748,600
Mar 10, 202618.5022.0016.9520.3820.38181,500
Mar 9, 202619.5020.0617.9318.5918.59134,300