Shimmick (SHIM) Historical Stock Prices

Shimmick Corporation (SHIM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.57	2.64	2.48	2.51	2.51	53,300
Oct 30, 2026	2.60	2.60	2.51	2.51	2.51	37,300
Oct 29, 2026	2.65	2.74	2.48	2.57	2.57	69,500
Oct 28, 2026	2.46	2.68	2.38	2.64	2.64	78,700
Oct 27, 2026	2.31	2.44	2.26	2.38	2.38	67,900
Oct 26, 2026	2.29	2.38	2.26	2.28	2.28	27,300
Oct 23, 2026	2.32	2.37	2.20	2.32	2.32	100,300
Oct 22, 2026	2.29	2.30	2.17	2.30	2.30	64,600
Oct 21, 2026	2.38	2.42	2.30	2.30	2.30	55,000
Oct 20, 2026	2.38	2.40	2.29	2.37	2.37	67,700
Oct 19, 2026	2.40	2.41	2.36	2.36	2.36	95,000
Oct 16, 2026	2.53	2.53	2.39	2.41	2.41	54,000
Oct 15, 2026	2.63	2.63	2.50	2.53	2.53	136,300
Oct 14, 2026	2.59	2.62	2.42	2.60	2.60	150,800
Oct 13, 2026	2.82	2.82	2.53	2.59	2.59	133,100
Oct 12, 2026	3.11	3.34	2.77	2.83	2.83	95,900
Oct 9, 2026	3.07	3.19	2.92	3.13	3.13	180,900
Oct 8, 2026	3.01	3.09	2.97	3.08	3.08	32,200
Oct 7, 2026	3.14	3.14	3.02	3.03	3.03	34,300
Oct 6, 2026	3.11	3.23	3.08	3.18	3.18	56,100
Oct 5, 2026	3.15	3.15	3.00	3.11	3.11	45,300
Oct 2, 2026	3.03	3.15	3.01	3.15	3.15	97,100
Oct 1, 2026	2.94	3.04	2.89	2.96	2.96	106,700
Sep 30, 2026	3.12	3.12	2.97	2.97	2.97	111,300
Sep 29, 2026	3.10	3.25	3.08	3.12	3.12	115,600

Historical stock data.